Mercado de futuros
Futuros agrícolas
Los futuros se utilizan habitualmente para negociar materias primas agrícolas, agrupadas en cereales, oleaginosas, ganado, etc. El mercado suele verse como un todo, pero cada producto tiene un comportamiento distinto, por lo que es crucial estudiarlos detenidamente.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 319,40 | +0,20% | +0,65 | 319,45 | 318,80 | Compra fuerte |
 BLK1!Block Cheese Futures | 1,939 | 0,00% | 0,000 | 1,939 | 1,939 | Comprar |
 BR1!Butadiene Rubber Futures | 11.040 | −0,27% | −30 | 11.190 | 10.990 | Vender |
 C1!London Cocoa Futures | 6.815 | −0,32% | −22 | 6.930 | 6.623 | Neutral |
 CASTOR1!Castor Seed Futures | 6.528 | +2,27% | +146 | 6.536 | 6.478 | Compra fuerte |
 CB1!Cash-settled Butter Futures | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Comprar |
| CC1!Cocoa Futures | 10.237 | −0,21% | −22 | 10.278 | 9.938 | Comprar |
 CCM1!Cash Settled Corn | 64,06 | −0,08% | −0,05 | 64,12 | 64,01 | Vender |
| CJ1!Cocoa Futures | 10.259 | +1,82% | +183 | 10.259 | 10.259 | Comprar |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.099 | +1,37% | +42 | 3.129 | 3.090 | Compra fuerte |
| COTTONCNDY1!COTTONCNDY Futures | 53.050 | −0,47% | −250 | 53.080 | 53.030 | Vender |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 924,50 | 0,00% | 0,00 | 924,50 | 924,50 | Comprar |
| CSC1!Cash-Settled Cheese Futures | 1,938 | +0,41% | +0,008 | 1,940 | 1,932 | Comprar |
| CT1!Cotton No. 2 Futures | 65,97 | +0,53% | +0,35 | 66,05 | 65,43 | Vender |
 DC1!Class III Milk Futures | 18,85 | +0,43% | +0,08 | 18,85 | 18,72 | Comprar |
 DHANIYA1!Coriander Futures | 7.196 | +1,35% | +96 | 7.228 | 7.158 | Comprar |
| FCPO1!Crude Palm Oil Futures | 3.919 | −0,15% | −6 | 3.944 | 3.907 | Vender |
 FSOY1!DCE Soybean Oil Futures | 1.064,50 | 0,00% | 0,00 | 1.064,50 | 1.064,50 | Vender |
| GF1!Feeder Cattle Futures | 311,650 | +0,48% | +1,500 | 311,900 | 308,275 | Comprar |
| GNF1!Nonfat Dry Milk Futures | 125,500 | +0,20% | +0,250 | 125,500 | 125,500 | Comprar |
 GUARGUM51!Guar Gum Refined Splits Futures | 9.738 | +0,44% | +43 | 9.792 | 9.700 | Comprar |
| GUARSEED101!Guar Seed Futures | 5.212 | +0,13% | +7 | 5.239 | 5.200 | Comprar |
 HE1!Lean Hog Futures | 102,775 | +0,15% | +0,150 | 102,825 | 102,350 | Compra fuerte |
 ICF1!Arabica Coffee Futures | 453,85 | +1,04% | +4,65 | 453,85 | 453,65 | Comprar |
 JEERAUNJHA1!Jeera Futures | 20.240 | +1,12% | +225 | 20.380 | 20.100 | Vender |
| KAPAS1!Kapas Futures | 1.598,0 | +0,50% | +8,0 | 1.598,0 | 1.598,0 | Compra fuerte |
| KC1!Coffee C Futures | 361,85 | +1,06% | +3,80 | 364,45 | 355,05 | Comprar |
 KE1!KC HRW Wheat Futures | 537'4 | −2,14% | −11'6 | 551'0 | 534'2 | Vender |
| KT1!Coffee Futures | 3,5805 | −0,47% | −0,0170 | 3,5805 | 3,5805 | Vender |
 LBR1!Lumber Futures | 604,0 | 0,00% | 0,0 | 607,5 | 603,5 | Comprar |
| LE1!Live Cattle Futures | 219,250 | +0,17% | +0,375 | 220,050 | 217,625 | Comprar |
| MAI.ROS1!Futuros de Maíz en Dólares | 171,5 | −0,87% | −1,5 | 171,5 | 170,0 | Venta fuerte |
 MENTHAOIL1!Mentha Oil Futures | 912,2 | +0,74% | +6,7 | 914,5 | 903,1 | Comprar |
| MKP1!Liquid NZ Milk Price Futures | 10,12 | 0,00% | 0,00 | 10,13 | 10,12 | Vender |
 OJ1!Frozen Concentrate Orange Juice A Futures | 284,90 | −0,02% | −0,05 | 290,25 | 275,00 | Comprar |
| PRK1!Pork Cutout Futures | 110,500 | +0,71% | +0,775 | 110,500 | 110,500 | Compra fuerte |
| QMW1!HARD RED SPRING WHEAT FUTURES | 635'2 | +1,60% | +10'0 | 635'2 | 635'2 | Compra fuerte |
| RC1!Robusta Coffee Futures | 4.522 | +1,85% | +82 | 4.559 | 4.427 | Vender |
 RS1!Canola Futures | 694,6 | +0,29% | +2,0 | 699,7 | 686,2 | Neutral |
| RU1!Natural Rubber Futures | 13.670 | +0,22% | +30 | 13.810 | 13.650 | Vender |
 SA1!Sugar Futures | 29,75 | −0,83% | −0,25 | 29,75 | 29,75 | Venta fuerte |
| SB1!Sugar No. 11 Futures | 16,70 | +1,27% | +0,21 | 16,75 | 16,42 | Vender |
| SF1!Sugar No. 16 Futures | 35,00 | −2,78% | −1,00 | 35,00 | 35,00 | Venta fuerte |
 SJC1!Mini-Sized Soybean CME | 23,28 | −0,12% | −0,03 | 23,37 | 23,25 | Comprar |
 SMP1!Skim Milk Powder Futures | 2.825 | −0,70% | −20 | 2.825 | 2.825 | Venta fuerte |
| SOJ.ROS1!Futuros de Soja Rosario en Dólares | 277,0 | +0,73% | +2,0 | 277,0 | 277,0 | Neutral |
| SOY.CME1!Futuros de Soja Chicago | 388,0 | +0,03% | +0,1 | 388,0 | 387,1 | Comprar |
| SOY1!FOB Santos (Platts) Soybean Futures | 432,0 | −0,96% | −4,2 | 432,0 | 432,0 | Vender |
 SP1!Bleached Softwood Kraft Pulp Futures | 5.276 | +0,38% | +20 | 5.300 | 5.262 | Neutral |
 SUNOIL1!Crude Sunflower Oil Futures | 1.248,600 | +0,04% | +0,500 | 1.248,600 | 1.248,600 | Vender |
| TF1!SGX SICOM TSR20 Futures | 161,5 | −0,31% | −0,5 | 161,7 | 159,4 | Venta fuerte |
| TGCN1!Corn Futures | 39.000 | 0,00% | 0 | 39.000 | 39.000 | Vender |
 TMCFGRNZM1!Turmeric Futures | 15.066 | +3,33% | +486 | 15.146 | 14.800 | Compra fuerte |
| TRB1!RSS3 Rubber Futures | 290,7 | +0,38% | +1,1 | 291,6 | 289,1 | Vender |
| TT1!Cotton Futures | 0,6562 | +0,40% | +0,0026 | 0,6562 | 0,6562 | Vender |
 UFB1!Urea (Granular) CFR Brazil Futures | 391,50 | +0,90% | +3,50 | 391,50 | 391,50 | Compra fuerte |
| UFE1!Urea (Granular) FOB Egypt Futures | 397,50 | 0,00% | 0,00 | 397,50 | 397,50 | Comprar |
| UME1!Urea (Granular) FOB Middle East Futures | 385,00 | 0,00% | 0,00 | 385,00 | 385,00 | Comprar |
| W1!White Sugar Futures | 472,4 | +1,55% | +7,2 | 474,3 | 465,2 | Vender |
 WHT1!UK Feed Wheat Futures | 178,50 | −0,86% | −1,55 | 180,40 | 178,00 | Vender |
| WMP1!Whole Milk Powder Futures | 4.175 | −0,48% | −20 | 4.180 | 4.175 | Vender |
| XC1!Mini-Corn Futures | 433'4 | −2,03% | −9'0 | 445'6 | 432'5 | Venta fuerte |
| XK1!Mini Soybean Futures | 1056'0 | −0,12% | −1'2 | 1061'4 | 1054'0 | Comprar |
| XW1!Mini-sized Chicago SRW Wheat Futures | 542'0 | −2,30% | −12'6 | 557'7 | 540'1 | Comprar |
| YO1!No. 11 Sugar Futures | 0,1649 | −0,48% | −0,0008 | 0,1649 | 0,1649 | Venta fuerte |
| ZC1!Corn Futures | 433'4 | −2,03% | −9'0 | 445'6 | 432'6 | Venta fuerte |
| ZL1!Soybean Oil Futures | 47,38 | −0,25% | −0,12 | 47,91 | 47,08 | Vender |
 ZM1!Soybean Meal Futures | 295,5 | −0,07% | −0,2 | 297,4 | 294,2 | Neutral |
 ZO1!Oats Futures | 380'2 | −0,72% | −2'6 | 386'0 | 379'2 | Compra fuerte |
 ZR1!Rough Rice Futures | 13,620 | −0,22% | −0,030 | 13,710 | 13,510 | Comprar |
| ZS1!Soybean Futures | 1056'0 | −0,12% | −1'2 | 1061'6 | 1053'4 | Comprar |
| ZW1!Chicago SRW Wheat Futures | 542'0 | −2,30% | −12'6 | 557'6 | 540'0 | Comprar |