Mercado de futuros
Futuros de divisas
Un contrato de futuros sobre divisas es un acuerdo para comprar o vender una divisa específica en una fecha y a un precio determinados en el futuro. Suelen utilizarse como cobertura del riesgo de tipo de cambio, por lo que los siguientes contratos pueden resultarle útiles.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0,65130 | −0,12% | −0,00075 | 0,65325 | 0,64975 | Comprar |
 6B1!British Pound Futures | 1,3491 | −0,03% | −0,0004 | 1,3510 | 1,3465 | Comprar |
 6C1!Canadian Dollar Futures | 0,73135 | +0,08% | +0,00060 | 0,73210 | 0,73100 | Compra fuerte |
 6E1!Euro FX Futures | 1,14265 | +0,01% | +0,00015 | 1,14430 | 1,14090 | Comprar |
 6J1!Japanese Yen Futures | 0,0068970 | −0,08% | −0,0000055 | 0,0069165 | 0,0068885 | Vender |
 6L1!Brazilian Real Futures | 0,17870 | 0,00% | 0,00000 | 0,17885 | 0,17860 | Comprar |
 6M1!Mexican Peso Futures | 0,05247 | +0,06% | +0,00003 | 0,05248 | 0,05241 | Comprar |
 6N1!New Zealand Dollar Futures | 0,60335 | −0,17% | −0,00100 | 0,60630 | 0,60255 | Comprar |
 6S1!Swiss Franc Futures | 1,21680 | +0,07% | +0,00090 | 1,21840 | 1,21505 | Comprar |
 6Z1!South African Rand Futures | 0,056450 | 0,00% | 0,000000 | 0,056550 | 0,056400 | Comprar |
 BTC1!Bitcoin Futures | 109.950 | −0,03% | −30 | 110.760 | 109.820 | Comprar |
| CCNH1!CNH Futures | 191,27 | +0,78% | +1,48 | 191,27 | 190,91 | Vender |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,1845 | −0,03% | −0,0025 | 7,1860 | 7,1790 | Vender |
 CR1!Futures on CNY/RUB Exchange Rate | 10,911 | +0,50% | +0,054 | 10,926 | 10,813 | Venta fuerte |
| CUS1!USD/CNH Futures | 7,1850 | +0,04% | +0,0027 | 7,1871 | 7,1796 | Vender |
 DLR1!Futuros de Dólar | 1.204,5 | +0,12% | +1,5 | 1.205,5 | 1.185,5 | Comprar |
| DOL1!US Dollar Futures | 5.597,5 | +0,26% | +14,5 | 5.600,5 | 5.562,0 | Vender |
| DX1!US Dollar Index® Futures | 99,070 | +0,05% | +0,045 | 99,200 | 98,910 | Vender |
| E71!E-mini Euro FX Futures | 1,1426 | +0,01% | +0,0001 | 1,1442 | 1,1410 | Comprar |
 ED1!Euro-US Dollar Futures | 1,1401 | −0,04% | −0,0004 | 1,1421 | 1,1382 | Comprar |
 ETH1!Ether Futures | 2.799,0 | +0,48% | +13,5 | 2.845,5 | 2.785,0 | Compra fuerte |
 EU1!Euro-Ruble Futures | 89.936 | +0,60% | +535 | 89.976 | 88.863 | Vender |
| EEUR1!EUR Futures | 1.568,9 | +0,84% | +13,0 | 1.568,9 | 1.562,8 | Comprar |
 EURINR1!EURINR Futures | 97,9200 | +0,05% | +0,0475 | 97,9200 | 97,9200 | Comprar |
 EURTRY1!Euro/Turkish Lira Futures | 45,621 | −0,37% | −0,169 | 45,680 | 45,548 | Comprar |
| EURUSD1!EURUSD Futures | 1,1430 | 0,00% | 0,0000 | 1,1457 | 1,1430 | Comprar |
| EURUSD1!EURUSD Futures | 1,1421 | +0,04% | +0,0005 | 1,1421 | 1,1421 | Comprar |
| EURUSD1!EURO/USD Futures | 1,1436 | −0,07% | −0,0008 | 1,1439 | 1,1421 | Comprar |
| FCEU1!EUR/USD Futures | 1,14367 | +0,27% | +0,00311 | 1,14367 | 1,14086 | Compra fuerte |
| FUSD1!US Dollar Futures | 3,7330 | +0,08% | +0,0031 | 3,7347 | 3,7290 | Vender |
 GBPINR1!GBPINR Futures | 116,3425 | +0,26% | +0,3050 | 116,3425 | 116,3425 | Comprar |
 GBPUSD1!GBP/USD Futures | 1,3467 | −0,17% | −0,0023 | 1,3469 | 1,3467 | Comprar |
| GBPUSD1!GBPUSD Futures | 1,3569 | +0,26% | +0,0035 | 1,3569 | 1,3569 | Comprar |
 HK1!HKD/RUB Exchange rate futures | 9,976 | −1,80% | −0,183 | 9,976 | 9,976 | Venta fuerte |
| IILS1!Israeli Shekel Futures | 0,28576 | −0,22% | −0,00063 | 0,28576 | 0,28576 | Comprar |
 INR1!USD/INR (USD) FX Futures | 85,5975 | −0,09% | −0,0800 | 85,5975 | 85,5975 | Neutral |
 IU1!INR/USD FX Futures | 116,91 | +0,12% | +0,14 | 117,00 | 116,71 | Comprar |
| J71!E-mini Japanese Yen Futures | 0,006897 | −0,09% | −0,000006 | 0,006916 | 0,006889 | Vender |
| JJPY1!JPY Futures | 947,0 | +0,21% | +2,0 | 947,0 | 941,4 | Vender |
 JPYINR1!JPYINR Futures | 59,5900 | −0,01% | −0,0075 | 59,5900 | 59,5900 | Comprar |
| KKRW1!Korean Won Futures | 0,0007291 | −0,45% | −0,0000033 | 0,0007333 | 0,0007291 | Comprar |
 KU1!KRW/USD (Mini) FX Futures | 0,7283 | −0,52% | −0,0038 | 0,7341 | 0,7275 | Comprar |
| M6A1!Micro AUD/USD Futures | 0,6514 | −0,11% | −0,0007 | 0,6532 | 0,6497 | Comprar |
| M6B1!Micro GBP/USD Futures | 1,3490 | −0,04% | −0,0005 | 1,3510 | 1,3464 | Comprar |
| M6E1!Micro EUR/USD Futures | 1,1427 | +0,02% | +0,0002 | 1,1444 | 1,1409 | Comprar |
| MBT1!Micro Bitcoin Futures | 109.970 | −0,01% | −10 | 110.780 | 109.815 | Comprar |
| MCD1!Micro CAD/USD Futures | 0,7314 | +0,08% | +0,0006 | 0,7321 | 0,7310 | Compra fuerte |
| MET1!Micro Ether Futures | 2.800,0 | +0,52% | +14,5 | 2.845,0 | 2.783,5 | Compra fuerte |
| MJY1!Micro JPY/USD Futures | 0,006895 | −0,12% | −0,000008 | 0,006916 | 0,006889 | Vender |
| MSF1!Micro CHF/USD Futures | 1,2155 | −0,03% | −0,0004 | 1,2183 | 1,2154 | Comprar |
 NOK1!Norwegian Krone Futures | 0,099025 | +0,15% | +0,000150 | 0,099025 | 0,098700 | Comprar |
 PLN1!Polish Zloty Futures | 0,26822 | +0,22% | +0,00058 | 0,26902 | 0,26780 | Comprar |
 RF1!Euro/Swiss Franc Futures | 0,9391 | −0,05% | −0,0005 | 0,9400 | 0,9388 | Comprar |
 RMB1!Chinese Renminbi/USD Futures | 0,13919 | −0,08% | −0,00011 | 0,13960 | 0,13919 | Vender |
 RP1!Euro/British Pound Futures | 0,84715 | +0,06% | +0,00055 | 0,84765 | 0,84615 | Comprar |
 RY1!Euro/Japanese Yen Futures | 165,68 | +0,10% | +0,16 | 165,77 | 165,37 | Comprar |
 SEK1!Swedish Krona Futures | 0,104075 | −0,10% | −0,000100 | 0,104100 | 0,104025 | Comprar |
 SI1!US Dollar-Ruble Futures | 78.914 | +0,67% | +526 | 78.934 | 78.021 | Vender |
| SIR1!Indian Rupee/USD Futures | 116,89 | +0,08% | +0,09 | 116,98 | 116,76 | Comprar |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0,025380 | +0,14% | +0,000035 | 0,025380 | 0,025380 | Comprar |
 TY1!TRY/RUB exchange rate futures | 2,170 | −0,41% | −0,009 | 2,180 | 2,120 | Venta fuerte |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7,218 | +0,01% | +0,001 | 7,220 | 7,209 | Vender |
| UC1!USD/CNH (Full-Sized) FX Futures | 7,1849 | +0,01% | +0,0006 | 7,1871 | 7,1793 | Vender |
| UUSD1!USD Futures | 1.372,1 | +0,53% | +7,2 | 1.374,8 | 1.361,7 | Vender |
| USD1!US Dollar Futures | 32,57 | −0,15% | −0,05 | 32,61 | 32,53 | Vender |
| USDINR1!USDINR Futures | 85,7175 | −0,04% | −0,0350 | 85,7175 | 85,7175 | Comprar |
 USDJPY1!USDJPY Futures | 144,87 | +0,33% | +0,47 | 145,00 | 144,20 | Comprar |
| USDJPY1!USDJPY Futures | 143,85 | +0,01% | +0,01 | 143,85 | 143,85 | Vender |
 USDTRY1!USD/Turkish Lira Futures | 39,940 | −0,19% | −0,078 | 39,995 | 39,908 | Comprar |
| WDO1!Mini U.S. Dollar Futures | 5.597,5 | +0,26% | +14,5 | 5.601,0 | 5.561,5 | Vender |