Mercado de futuros
Futuros de metales
Los futuros sobre metales preciosos, incluidos el oro, la plata y el cobre, son derivados líquidos, cuyos precios se ven influidos por factores como los nuevos descubrimientos, así como por la oferta y la demanda. Preste atención a las siguientes estadísticas.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3.351,75 | +0,25% | +8,25 | 3.353,50 | 3.335,75 | Comprar |
 AG1!Silver Futures | 8.930 | −0,32% | −29 | 8.977 | 8.889 | Comprar |
 AH1!Aluminium High Grade Futures | 2.487,66 | +0,60% | +14,90 | 2.488,50 | 2.472,00 | Comprar |
| AL1!Aluminum Futures | 20.050 | +0,25% | +50 | 20.075 | 20.005 | Vender |
| ALI1!Aluminum Futures | 2.419,25 | +1,02% | +24,50 | 2.419,25 | 2.419,25 | Comprar |
| ALUMINI1!Aluminium Mini Futures | 240,80 | +0,40% | +0,95 | 240,90 | 238,50 | Comprar |
| ALUMINIUM1!Aluminium Futures | 240,65 | +0,38% | +0,90 | 240,95 | 238,35 | Comprar |
| AU1!Gold Futures | 774,96 | +0,23% | +1,74 | 779,76 | 774,02 | Comprar |
 CA1!Grade A Copper Futures | 9.801,18 | −0,37% | −36,14 | 9.815,00 | 9.799,00 | Comprar |
 CO1!Cobalt Futures | 32.925 | −0,02% | −5 | 32.925 | 32.925 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15,76 | 0,00% | 0,00 | 15,76 | 15,76 | Neutral |
| COPPER1!Copper Futures | 878,95 | −0,41% | −3,65 | 883,25 | 878,00 | Comprar |
| CU1!Copper Cathode Futures | 79.030 | −0,13% | −100 | 79.290 | 79.030 | Comprar |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 95,75 | +0,37% | +0,35 | 95,75 | 95,35 | Vender |
| FGLD1!Gold Futures | 3.342,0 | +0,07% | +2,5 | 3.346,8 | 3.342,0 | Comprar |
| GC1!Gold Futures | 3.351,6 | +0,25% | +8,2 | 3.354,5 | 3.335,4 | Comprar |
| GD1!Gold Futures | 3.322,8 | +0,04% | +1,4 | 3.331,7 | 3.316,1 | Comprar |
| GF101!10 Baht Gold Futures | 51.660 | −0,15% | −80 | 51.920 | 51.600 | Neutral |
| GO1!Gold Online Futures | 3.337,7 | +0,02% | +0,8 | 3.358,1 | 3.329,4 | Comprar |
| GOLD1!Gold Futures | 96.902 | −0,28% | −271 | 97.485 | 96.276 | Comprar |
| GOLDGUINEA1!Gold Guinea Futures | 77.727 | −0,42% | −325 | 78.050 | 77.450 | Comprar |
| GOLDM1!Gold Mini Futures | 96.442 | −0,27% | −261 | 96.950 | 95.877 | Comprar |
| GOLDPETAL1!Gold Petal Futures | 9.745 | −0,22% | −21 | 9.785 | 9.693 | Comprar |
 HC1!Hot Rolled Coils Futures | 3.105 | +0,68% | +21 | 3.105 | 3.088 | Vender |
| HG1!Copper Futures | 4,9005 | +0,01% | +0,0005 | 4,9030 | 4,8520 | Compra fuerte |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 883 | +0,23% | +2 | 883 | 873 | Comprar |
 LEAD1!Lead Futures | 178,95 | −0,11% | −0,20 | 179,50 | 178,65 | Comprar |
| LEADMINI1!Lead Mini Futures | 179,05 | −0,17% | −0,30 | 179,45 | 178,85 | Neutral |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8.257,14 | 0,00% | 0,00 | 8.257,14 | 8.257,14 | Venta fuerte |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8,15 | 0,00% | 0,00 | 8,15 | 8,15 | Venta fuerte |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8,26 | 0,00% | 0,00 | 8,26 | 8,26 | Vender |
 MD1!LME Molybdenum Futures | 21,93 | 0,00% | 0,00 | 21,93 | 21,93 | Comprar |
| MGC1!Micro Gold Futures | 3.352,1 | +0,26% | +8,7 | 3.354,5 | 3.335,4 | Comprar |
| MHG1!Micro Copper Futures | 4,9005 | +0,01% | +0,0005 | 4,9050 | 4,8555 | Compra fuerte |
 NI1!Nickel Futures | 15.138,58 | −0,71% | −108,85 | 15.138,58 | 15.138,58 | Vender |
| NI1!Nickel Futures | 121.360 | −0,25% | −300 | 121.840 | 120.990 | Vender |
| NICKEL1!Nickel Futures | 1.343,6 | +0,17% | +2,3 | 1.343,6 | 1.343,6 | Neutral |
| ORO1!Contratos de Futuros soble Oro | 3.347,7 | −0,01% | −0,2 | 3.347,7 | 3.342,9 | Comprar |
 PA1!Palladium Futures | 1.076,0 | −0,26% | −3,0 | 1.078,5 | 1.075,5 | Comprar |
| PB1!Lead Futures | 1.968,36 | −0,25% | −4,94 | 1.968,36 | 1.968,36 | Vender |
| PB1!Lead Futures | 16.815 | −0,24% | −40 | 16.860 | 16.805 | Neutral |
| PD1!Palladium Futures | 1.072,66 | +0,10% | +1,07 | 1.079,98 | 1.071,27 | Comprar |
 PL1!Platinum Futures | 1.221,4 | +0,73% | +8,9 | 1.222,2 | 1.217,5 | Comprar |
| PT1!Platinum Futures | 1.216,9 | +0,64% | +7,7 | 1.220,0 | 1.209,3 | Comprar |
| QC1!E-mini Copper Futures | 4,894 | −0,12% | −0,006 | 4,894 | 4,882 | Compra fuerte |
| QI1!E-mini Silver Futures | 36,7125 | +0,20% | +0,0750 | 36,7125 | 36,6375 | Comprar |
| QO1!Gold (Mini) Futures | 3.351,50 | +0,24% | +8,00 | 3.354,50 | 3.335,75 | Comprar |
| RB1!Steel Rebar Futures | 2.985 | +0,47% | +14 | 2.986 | 2.974 | Vender |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 336,00 | −0,74% | −2,50 | 336,00 | 336,00 | Venta fuerte |
| SI1!Silver Futures | 36,715 | +0,20% | +0,075 | 36,730 | 36,615 | Comprar |
| SIL1!Micro Silver Futures | 36,720 | +0,21% | +0,080 | 36,730 | 36,615 | Comprar |
| SILVER1!Silver Futures | 106.749 | −0,32% | −338 | 107.369 | 106.105 | Comprar |
| SILVERM1!Silver Mini Futures | 106.454 | −0,32% | −343 | 107.108 | 105.850 | Comprar |
| SILVERMIC1!Silver Micro Futures | 106.470 | −0,32% | −339 | 107.145 | 105.880 | Comprar |
 SN1!Tin Futures | 265.140 | +0,54% | +1.430 | 265.970 | 264.040 | Compra fuerte |
| SN1!Tin Futures | 32.706,00 | −0,06% | −18,00 | 32.706,00 | 32.706,00 | Compra fuerte |
| SS1!Stainless Steel Futures | 12.455 | −0,60% | −75 | 12.485 | 12.430 | Venta fuerte |
| STEEL1!Steel Long Futures | 41.780 | +0,22% | +90 | 41.780 | 41.780 | Vender |
| SV1!Silver Futures | 36,63 | +0,19% | +0,07 | 36,69 | 36,51 | Comprar |
| SVF1!Silver Futures | 36,65 | −0,22% | −0,08 | 36,82 | 36,45 | Comprar |
| TGD1!Gold Futures | 15.611 | +0,25% | +39 | 15.659 | 15.573 | Comprar |
| TGM1!Gold mini Futures | 15.610,0 | +0,24% | +38,0 | 15.654,5 | 15.560,0 | Comprar |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 95,47 | −0,16% | −0,15 | 95,47 | 95,47 | Venta fuerte |
| TPL1!Platinum Futures | 5.325 | −1,19% | −64 | 5.383 | 5.298 | Comprar |
| TPLM1!Platinum mini Futures | 5.299,5 | −1,66% | −89,5 | 5.366,0 | 5.260,5 | Comprar |
| TSI1!Silver Futures | 168,4 | 0,00% | 0,0 | 168,4 | 168,4 | Comprar |
 UX1!UxC Uranium U3O8 Futures | 70,05 | −0,50% | −0,35 | 70,05 | 70,05 | Vender |
| XAGUSD1!Silver USD per ounce Futures | 36,47 | +2,10% | +0,75 | 36,88 | 36,40 | Compra fuerte |
| XAUTRY1!Gold TRY per gram Futures | 4.297,1 | −2,40% | −105,5 | 4.326,6 | 4.294,8 | Neutral |
| XAUUSD1!Gold USD per ounce Futures | 3.336,7 | −1,77% | −60,0 | 3.359,0 | 3.330,8 | Comprar |
| XPDUSD1!Palladium USD per ounce Futures | 1.078,9 | +3,56% | +37,1 | 1.090,6 | 1.057,0 | Compra fuerte |
| XPTUSD1!Platinum USD per ounce Futures | 1.214,6 | +7,03% | +79,8 | 1.232,7 | 1.204,3 | Compra fuerte |
 ZINC1!Zinc Futures | 252,35 | −0,02% | −0,05 | 253,00 | 250,70 | Vender |
| ZINCMINI1!Zinc Mini Futures | 252,45 | −0,02% | −0,05 | 253,00 | 251,00 | Vender |
| ZN1!Zinc Futures | 21.925 | +0,25% | +55 | 21.965 | 21.855 | Vender |
| ZS1!Special High Grade Zinc Futures | 2.628,44 | +0,35% | +9,20 | 2.632,00 | 2.618,50 | Vender |